close
close

Transaction in own actions 27.02.25

Posted on by Online Niel
Transaction in own actions 27.02.25

Transactions in own actions

February 27, 2025

• • • • • • • • • • • • • • • • • • • •

Shell Plc (“Company”) announces that on February 27, 2025 he purchased the next number of shares for cancellation.

Aggregated information on the actions purchased according to the trading place:

Date of purchase Number of actions purchased The highest price paid Lowest price paid The average price weighted in volume paid per share Place Currency
27/02/2025 694.416 26,6450 £ 26,3500 GBP £ 26,4850 Lse GBP
27/02/2025 100,000 26,6400 GBP 26,3850 £ 26,4915 £ Chi-x (cx) GBP
27/02/2025 100,000 26,6500 GBP 26,3900 GBP 26,4939 £ Lilieci (Bxi) GBP
27/02/2025 565.804 32,5200 € 32,1050 € 32,2734 € Xams EURO
27/02/2025 100,000 32,5250 € 32.1250 € 32,2801 € Cboe dxes EURO
27/02/2025 0 – – – Tqe EURO

These acquisitions of shares are part of the limbs on the market on the market and the existing shares of the Company’s purchasing announced on January 30, 2025.

Regarding this program, Natixis will make trading decisions regarding securities independent of the company for a period from January 30, 2025 to April 25, 2025.

The member of the market will be carried out in certain predetermined parameters and in accordance with the general authority of the company to purchase its market shares. The off-piaket member will be carried out in accordance with the general authority of the company to redeem the market actions in accordance with the off-repair contract approved by its shareholders and the predetermined parameters. The program will be conducted in accordance with chapter 9 of the uk listing rules and article 5 of the market abuse regular 596/2014/I hilling with buy-back programms (“I mar”) and I mar as “onshored” into uk law from the end of the brexit period (at 11:00 pm on 31 December 2020) Through the European Union (WithDrawal) ACT 2018 (as amended by the European Union. Exit) regular (and 2019/310), from Time to Time (“UK Mar”) and the Commission Delegated Regulation (EU) 2016/1052 (“EU Mar delegated”) and the EU Mar delegated regular as “onshored” Into Law from the end of the Brexit Transition Period (at 11:00 pm on 31 December 2020) European Union (WithDrawal) ACT 2018 (AS AMENDED by the European Union (WithDrawal Act) ACT 2020), and AS AMENDED, Supplement, Rested, Novated, Substituta or Replace by the Financial Services Act, 2021 and relevant statutory instruments (inclusion, the market abuse (amendment) (EXIT) (EXIT) (EXIT) (And 2019/310)), from time to time.

According to the EU Mar and UK, a breakdown of individual transactions made by Natixis on behalf of the company, as part of the purchase-back program is detailed below.

question

International Media: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

The number of lei by Shell PLC: 21380068P1DRHMJ8KU70

Classification: Purchase or elimination of issuer’s own actions

Transaction in own actions 27.02.25